GOLD RES CORP. DL-,001/ US38068T1051 /
| 9/13/2024 8:00:02 AM | Chg. -0.0050 | Volume | Bid8:19:53 AM | Ask8:19:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3016EUR | -1.63% | - Turnover: - |
0.3046Bid Size: 7,967 | 0.3230Ask Size: 7,967 | 27.74 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:00:02 AM | 0.3016 | 0 |
| 9/12/2024 | 9:43:13 PM | 0.3066 | 0 |
| 9/12/2024 | 9:13:02 PM | 0.3066 | 0 |
| 9/12/2024 | 8:43:32 PM | 0.3066 | 0 |
| 9/12/2024 | 8:14:15 PM | 0.3066 | 0 |
| 9/12/2024 | 7:43:46 PM | 0.3066 | 0 |
| 9/12/2024 | 7:13:41 PM | 0.3066 | 0 |
| 9/12/2024 | 6:43:58 PM | 0.3066 | 0 |
| 9/12/2024 | 6:13:26 PM | 0.3066 | 0 |
| 9/12/2024 | 5:43:27 PM | 0.3066 | 0 |
| 9/12/2024 | 5:13:07 PM | 0.3062 | 0 |
| 9/12/2024 | 4:43:52 PM | 0.3062 | 0 |
| 9/12/2024 | 4:13:04 PM | 0.3044 | 0 |
All quotes in EUR
