OverviewChartTechnicalNewsTraderScreen

Golar LNG Limited/  BMG9456A1009  /

NASDAQ
1/14/2025  10:00:00 PM Chg. +0.7700 Volume Bid10:16:03 PM Ask10:16:03 PM High Low
42.1600USD +1.86% 514,971
Turnover: 14.46 mill.		 40.8800Bid Size: 600 42.7500Ask Size: 100 42.4497 41.3200
 

Time & Sales

Date Time Last Volume
1/14/2025 10:00:00 PM 42.1600 56,254
1/14/2025 9:59:59 PM 42.1700 196
1/14/2025 9:59:59 PM 42.2000 100
1/14/2025 9:59:57 PM 42.1800 100
1/14/2025 9:59:54 PM 42.1600 100
1/14/2025 9:59:53 PM 42.1900 100
1/14/2025 9:59:52 PM 42.2000 100
1/14/2025 9:59:52 PM 42.2000 100
1/14/2025 9:59:51 PM 42.2000 100
1/14/2025 9:59:50 PM 42.2000 100
1/14/2025 9:59:47 PM 42.2000 100
1/14/2025 9:59:46 PM 42.2100 100
1/14/2025 9:59:46 PM 42.2000 100
 
  All quotes in USD