GOGOLD RESOURCES INC/ CA38045Y1025 /
| 20/12/2024 22:00:02 | Chg. +0.03 | Volume | Bid22:31:08 | Ask22:31:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.10CAD | +2.80% | 1.08 mill. Turnover: 1.18 mill. |
1.09Bid Size: 36,500 | 1.14Ask Size: 1,000 | 1.14 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 22:00:02 | 1.10 | 15 |
| 20/12/2024 | 22:00:02 | 1.10 | 36 |
| 20/12/2024 | 22:00:02 | 1.10 | 32 |
| 20/12/2024 | 22:00:02 | 1.10 | 78 |
| 20/12/2024 | 22:00:02 | 1.10 | 36 |
| 20/12/2024 | 22:00:02 | 1.10 | 65 |
| 20/12/2024 | 22:00:02 | 1.10 | 35 |
| 20/12/2024 | 22:00:02 | 1.10 | 61 |
| 20/12/2024 | 22:00:02 | 1.10 | 25 |
| 20/12/2024 | 22:00:02 | 1.10 | 98 |
| 20/12/2024 | 22:00:02 | 1.10 | 75 |
| 20/12/2024 | 22:00:02 | 1.10 | 54 |
| 20/12/2024 | 22:00:02 | 1.10 | 3 |
All quotes in CAD
