GoDaddy Inc/ US3802371076 /
10/4/2024 9:59:59 PM | Chg. +1.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
156.30USD | +1.25% | 40,956 Turnover: 6.36 mill. |
-Bid Size: - | -Ask Size: - | 22.04 bill.USD | - | 16.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:59 PM | 156.30 | 9 |
10/4/2024 | 9:59:59 PM | 156.30 | 5 |
10/4/2024 | 9:59:55 PM | 156.38 | 11 |
10/4/2024 | 9:59:55 PM | 156.40 | 22 |
10/4/2024 | 9:59:55 PM | 156.40 | 72 |
10/4/2024 | 9:59:54 PM | 156.41 | 6 |
10/4/2024 | 9:59:50 PM | 156.37 | 72 |
10/4/2024 | 9:59:49 PM | 156.38 | 6 |
10/4/2024 | 9:59:47 PM | 156.35 | 1 |
10/4/2024 | 9:59:46 PM | 156.36 | 33 |
10/4/2024 | 9:59:45 PM | 156.35 | 100 |
10/4/2024 | 9:59:42 PM | 156.36 | 8 |
10/4/2024 | 9:59:39 PM | 156.35 | 100 |
All quotes in USD