GoDaddy Inc/ US3802371076 /
| 8/9/2024 9:59:57 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.51USD | +0.44% | 23,350 Turnover: 3.67 mill. |
-Bid Size: - | -Ask Size: - | 22.44 bill.USD | - | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:57 PM | 157.51 | 3 |
| 8/9/2024 | 9:59:56 PM | 157.52 | 13 |
| 8/9/2024 | 9:59:54 PM | 157.53 | 8 |
| 8/9/2024 | 9:59:50 PM | 157.54 | 41 |
| 8/9/2024 | 9:59:50 PM | 157.54 | 51 |
| 8/9/2024 | 9:59:45 PM | 157.52 | 3 |
| 8/9/2024 | 9:59:36 PM | 157.53 | 46 |
| 8/9/2024 | 9:59:36 PM | 157.54 | 50 |
| 8/9/2024 | 9:59:31 PM | 157.53 | 34 |
| 8/9/2024 | 9:59:29 PM | 157.56 | 100 |
| 8/9/2024 | 9:59:27 PM | 157.59 | 100 |
| 8/9/2024 | 9:59:21 PM | 157.59 | 100 |
| 8/9/2024 | 9:59:13 PM | 157.60 | 100 |
All quotes in USD
