GoDaddy Inc/ US3802371076 /
06/09/2024 22:10:00 | Chg. -3.00 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.00USD | -1.96% | 2 mill. Turnover: 213.76 mill. |
147.38Bid Size: 100 | 150.00Ask Size: 200 | 21.15 bill.USD | - | 16.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:10:00 | 150.00 | - |
06/09/2024 | 22:00:02 | 150.00 | 412,283 |
06/09/2024 | 22:00:00 | 150.00 | 100 |
06/09/2024 | 22:00:00 | 149.99 | 6,660 |
06/09/2024 | 21:59:59 | 150.00 | 2,000 |
06/09/2024 | 21:59:59 | 150.00 | 200 |
06/09/2024 | 21:59:59 | 150.00 | 200 |
06/09/2024 | 21:59:59 | 150.00 | 200 |
06/09/2024 | 21:59:59 | 150.00 | 200 |
06/09/2024 | 21:59:59 | 150.00 | 200 |
06/09/2024 | 21:59:59 | 150.00 | 200 |
06/09/2024 | 21:59:59 | 150.00 | 200 |
06/09/2024 | 21:59:59 | 150.00 | 200 |
All quotes in USD