GN STORE NORD A/S NAM.DK1/ DK0010272632 /
| 11/10/2024 11:39:15 | Chg. -0.20 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.56EUR | -1.04% | 191 Turnover: 3,546.57 |
18.72Bid Size: 280 | 18.86Ask Size: 280 | 2.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 11:39:15 | 18.56 | 22 |
| 11/10/2024 | 11:32:56 | 18.54 | 3 |
| 11/10/2024 | 11:10:28 | 18.61 | 60 |
| 11/10/2024 | 11:04:01 | 18.53 | 100 |
| 11/10/2024 | 08:00:29 | 18.89 | 6 |
| 10/10/2024 | 17:29:37 | 18.76 | 100 |
| 10/10/2024 | 16:20:11 | 18.89 | 60 |
| 09/10/2024 | 18:15:11 | 19.41 | 50 |
| 09/10/2024 | 10:01:34 | 18.89 | 30 |
| 09/10/2024 | 09:18:24 | 18.90 | 30 |
| 09/10/2024 | 09:16:35 | 19.00 | 4 |
| 09/10/2024 | 09:05:31 | 19.20 | 110 |
| 08/10/2024 | 16:07:02 | 19.53 | 515 |
All quotes in EUR
