Global X Uranium New/ US37954Y8710 /
| 8/6/2024 2:00:00 AM | Chg. -0.58 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.94USD | -2.37% | 6.98 mill. Turnover: 134.71 mill. |
23.94Bid Size: 9,000 | 24.16Ask Size: 400 | 24.04 | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:00:00 AM | 23.94 | - |
| 8/6/2024 | 12:30:00 AM | 23.94 | - |
| 8/5/2024 | 10:10:00 PM | 23.94 | - |
| 8/5/2024 | 10:00:00 PM | 23.94 | 33,553 |
| 8/5/2024 | 9:59:59 PM | 23.94 | 199 |
| 8/5/2024 | 9:59:59 PM | 23.94 | 200 |
| 8/5/2024 | 9:59:59 PM | 23.94 | 100 |
| 8/5/2024 | 9:59:58 PM | 23.94 | 100 |
| 8/5/2024 | 9:59:58 PM | 23.94 | 100 |
| 8/5/2024 | 9:59:57 PM | 23.94 | 273 |
| 8/5/2024 | 9:59:57 PM | 23.94 | 200 |
| 8/5/2024 | 9:59:57 PM | 23.94 | 300 |
| 8/5/2024 | 9:59:57 PM | 23.94 | 100 |
All quotes in USD
