GOLD RES CORP. DL-,001/ US38068T1051 /
| 9/13/2024 9:57:00 AM | Chg. -0.015 | Volume | Bid11:32:31 AM | Ask11:32:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.293EUR | -4.99% | - Turnover: - |
0.281Bid Size: 4,907 | 0.319Ask Size: 4,632 | 27.74 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:57:00 AM | 0.293 | 0 |
| 9/13/2024 | 8:45:13 AM | 0.280 | 0 |
| 9/13/2024 | 8:04:48 AM | 0.280 | 0 |
| 9/12/2024 | 9:25:42 PM | 0.308 | 0 |
| 9/12/2024 | 8:24:25 PM | 0.307 | 0 |
| 9/12/2024 | 7:21:10 PM | 0.305 | 0 |
| 9/12/2024 | 6:20:53 PM | 0.305 | 0 |
| 9/12/2024 | 12:44:52 PM | 0.278 | 0 |
| 9/12/2024 | 12:00:34 PM | 0.279 | 0 |
| 9/12/2024 | 11:24:17 AM | 0.279 | 0 |
| 9/12/2024 | 10:39:57 AM | 0.279 | 0 |
| 9/12/2024 | 9:09:30 AM | 0.279 | 0 |
| 9/12/2024 | 8:00:36 AM | 0.277 | 0 |
All quotes in EUR
