GOLD RES CORP. DL-,001/ US38068T1051 /
| 2024-08-08 8:02:36 AM | Chg. -0.024 | Volume | Bid3:04:35 PM | Ask3:04:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.291EUR | -7.50% | - Turnover: - |
0.295Bid Size: 3,124 | 0.333Ask Size: 4,440 | 28.32 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:02:36 AM | 0.291 | 0 |
| 2024-08-07 | 8:55:14 PM | 0.315 | 0 |
| 2024-08-07 | 5:46:49 PM | 0.333 | 0 |
| 2024-08-07 | 11:11:04 AM | 0.324 | 0 |
| 2024-08-07 | 8:02:27 AM | 0.320 | 0 |
| 2024-08-06 | 8:38:44 PM | 0.349 | 0 |
| 2024-08-06 | 5:40:20 PM | 0.345 | 0 |
| 2024-08-06 | 4:23:50 PM | 0.358 | 0 |
| 2024-08-06 | 2:22:23 PM | 0.335 | 0 |
| 2024-08-06 | 12:20:51 PM | 0.340 | 0 |
| 2024-08-06 | 9:52:25 AM | 0.326 | 0 |
| 2024-08-06 | 8:03:09 AM | 0.321 | 0 |
| 2024-08-05 | 3:35:25 PM | 0.325 | 0 |
All quotes in EUR
