Global Payments Inc/ US37940X1028 /
9/12/2024 10:10:00 PM | Chg. +0.02 | Volume | Bid11:32:03 AM | Ask11:32:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.35USD | +0.02% | 1.21 mill. Turnover: 78.86 mill. |
105.00Bid Size: 300 | 109.15Ask Size: 200 | 27.82 bill.USD | 0.91% | 28.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/12/2024 | 10:10:00 PM | 109.35 | - |
9/12/2024 | 10:00:02 PM | 109.35 | 180,765 |
9/12/2024 | 9:59:59 PM | 109.33 | 257 |
9/12/2024 | 9:59:59 PM | 109.33 | 147 |
9/12/2024 | 9:59:59 PM | 109.37 | 100 |
9/12/2024 | 9:59:59 PM | 109.34 | 2,485 |
9/12/2024 | 9:59:59 PM | 109.34 | 124 |
9/12/2024 | 9:59:59 PM | 109.37 | 105 |
9/12/2024 | 9:59:59 PM | 109.36 | 150 |
9/12/2024 | 9:59:58 PM | 109.36 | 100 |
9/12/2024 | 9:59:58 PM | 109.36 | 100 |
9/12/2024 | 9:59:58 PM | 109.36 | 100 |
9/12/2024 | 9:59:58 PM | 109.36 | 104 |
All quotes in USD