Global Payments Inc/ US37940X1028 /
| 18/11/2024 22:10:00 | Chg. +0.06 | Volume | Bid13:38:38 | Ask13:38:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.06USD | +0.05% | 1.43 mill. Turnover: 115.5 mill. |
111.79Bid Size: 100 | 118.18Ask Size: 100 | 29.54 bill.USD | 0.86% | 30.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 22:10:00 | 116.06 | - |
| 18/11/2024 | 22:00:02 | 116.06 | 235,092 |
| 18/11/2024 | 21:59:59 | 116.07 | 421 |
| 18/11/2024 | 21:59:59 | 116.08 | 100 |
| 18/11/2024 | 21:59:59 | 116.09 | 338 |
| 18/11/2024 | 21:59:59 | 116.09 | 200 |
| 18/11/2024 | 21:59:59 | 116.08 | 100 |
| 18/11/2024 | 21:59:59 | 116.08 | 100 |
| 18/11/2024 | 21:59:59 | 116.09 | 100 |
| 18/11/2024 | 21:59:59 | 116.09 | 100 |
| 18/11/2024 | 21:59:58 | 116.06 | 159 |
| 18/11/2024 | 21:59:58 | 116.06 | 800 |
| 18/11/2024 | 21:59:58 | 116.06 | 162 |
All quotes in USD
