GLOBAL PAYMENTS INC./ US37940X1028 /
| 15/11/2024 21:43:04 | Chg. -0.350 | Volume | Bid21:59:53 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.050EUR | -0.32% | 211 Turnover: 23,227.400 |
110.050Bid Size: 181 | 110.350Ask Size: 181 | 28.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:04 | 110.050 | 0 |
| 15/11/2024 | 21:13:18 | 109.850 | 0 |
| 15/11/2024 | 20:43:20 | 109.850 | 0 |
| 15/11/2024 | 20:14:15 | 109.950 | 0 |
| 15/11/2024 | 19:43:42 | 110.100 | 0 |
| 15/11/2024 | 19:13:47 | 110.100 | 0 |
| 15/11/2024 | 18:44:17 | 109.900 | 0 |
| 15/11/2024 | 18:37:03 | 109.900 | 4 |
| 15/11/2024 | 18:14:12 | 109.900 | 0 |
| 15/11/2024 | 17:44:22 | 109.900 | 0 |
| 15/11/2024 | 17:13:26 | 109.800 | 0 |
| 15/11/2024 | 16:43:14 | 109.800 | 0 |
| 15/11/2024 | 16:13:02 | 109.750 | 0 |
All quotes in EUR
