GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 23/07/2024 12:31:48 | Chg. -0.066 | Volume | Bid15:00:22 | Ask15:00:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.188EUR | -1.26% | 300 Turnover: 1,553.700 |
5.153Bid Size: 6,800 | 5.186Ask Size: 6,800 | 64.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:31:48 | 5.188 | 0 |
| 23/07/2024 | 10:17:06 | 5.179 | 300 |
| 23/07/2024 | 09:31:36 | 5.144 | 0 |
| 23/07/2024 | 08:10:23 | 5.221 | 0 |
| 22/07/2024 | 19:32:10 | 5.254 | 0 |
| 22/07/2024 | 16:31:36 | 5.240 | 0 |
| 22/07/2024 | 12:31:37 | 5.271 | 0 |
| 22/07/2024 | 09:31:54 | 5.250 | 0 |
| 22/07/2024 | 08:10:21 | 5.255 | 0 |
| 19/07/2024 | 19:31:51 | 5.225 | 0 |
| 19/07/2024 | 16:31:45 | 5.256 | 0 |
| 19/07/2024 | 12:32:02 | 5.229 | 0 |
| 19/07/2024 | 09:31:53 | 5.229 | 0 |
All quotes in EUR
