Glatfelter Corp/ US3773201062 /
| 2024-07-25 9:58:13 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.49USD | -0.67% | 2,166 Turnover: 3,207.67 |
-Bid Size: - | -Ask Size: - | 133.8 mill.USD | 37.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:13 PM | 1.49 | 6 |
| 2024-07-25 | 9:58:13 PM | 1.49 | 30 |
| 2024-07-25 | 9:55:18 PM | 1.48 | 500 |
| 2024-07-25 | 9:52:58 PM | 1.51 | 100 |
| 2024-07-25 | 9:51:58 PM | 1.50 | 5 |
| 2024-07-25 | 9:49:54 PM | 1.51 | 100 |
| 2024-07-25 | 9:48:53 PM | 1.51 | 2 |
| 2024-07-25 | 9:40:30 PM | 1.51 | 103 |
| 2024-07-25 | 9:20:09 PM | 1.53 | 22 |
| 2024-07-25 | 9:20:08 PM | 1.52 | 100 |
| 2024-07-25 | 8:48:56 PM | 1.48 | 300 |
| 2024-07-25 | 8:32:38 PM | 1.50 | 100 |
| 2024-07-25 | 8:24:31 PM | 1.48 | 100 |
All quotes in USD
