Gilead Sciences/ US3755581036 /
| 7/10/2024 9:59:59 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.78USD | +1.48% | 119,972 Turnover: 8.22 mill. |
-Bid Size: - | -Ask Size: - | 85.65 bill.USD | 4.36% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:59 PM | 68.78 | 1 |
| 7/10/2024 | 9:59:58 PM | 68.77 | 186 |
| 7/10/2024 | 9:59:58 PM | 68.77 | 100 |
| 7/10/2024 | 9:59:58 PM | 68.77 | 100 |
| 7/10/2024 | 9:59:58 PM | 68.77 | 200 |
| 7/10/2024 | 9:59:57 PM | 68.77 | 100 |
| 7/10/2024 | 9:59:57 PM | 68.78 | 200 |
| 7/10/2024 | 9:59:57 PM | 68.78 | 197 |
| 7/10/2024 | 9:59:56 PM | 68.78 | 1 |
| 7/10/2024 | 9:59:56 PM | 68.78 | 2 |
| 7/10/2024 | 9:59:56 PM | 68.80 | 200 |
| 7/10/2024 | 9:59:55 PM | 68.77 | 12 |
| 7/10/2024 | 9:59:55 PM | 68.79 | 2 |
All quotes in USD
