Gilead Sciences/ US3755581036 /
| 11/10/2024 21:59:58 | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.94USD | +0.30% | 134,820 Turnover: 11.4 mill. |
-Bid Size: - | -Ask Size: - | 105.85 bill.USD | 3.53% | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:58 | 84.94 | 12 |
| 11/10/2024 | 21:59:56 | 84.94 | 100 |
| 11/10/2024 | 21:59:56 | 84.94 | 39 |
| 11/10/2024 | 21:59:56 | 84.94 | 1 |
| 11/10/2024 | 21:59:56 | 84.94 | 200 |
| 11/10/2024 | 21:59:55 | 84.94 | 190 |
| 11/10/2024 | 21:59:55 | 84.94 | 10 |
| 11/10/2024 | 21:59:55 | 84.94 | 100 |
| 11/10/2024 | 21:59:55 | 84.94 | 1 |
| 11/10/2024 | 21:59:55 | 84.92 | 7 |
| 11/10/2024 | 21:59:55 | 84.92 | 1 |
| 11/10/2024 | 21:59:55 | 84.94 | 3 |
| 11/10/2024 | 21:59:55 | 84.94 | 1 |
All quotes in USD
