GILEAD SCIENCES DL-001/ US3755581036 /
| 2024-09-06 4:25:49 PM | Chg. -0.5700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.8000EUR | -0.80% | 40 Turnover: 2,844.7500 |
70.9800Bid Size: 250 | 71.0500Ask Size: 250 | 88.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:25:49 PM | 70.8000 | 15 |
| 2024-09-06 | 3:55:27 PM | 71.3100 | 25 |
| 2024-09-06 | 7:57:00 AM | 70.9000 | 0 |
| 2024-09-05 | 7:57:00 AM | 71.3700 | 0 |
| 2024-09-04 | 7:57:00 AM | 71.8200 | 0 |
| 2024-09-03 | 2:09:24 PM | 71.7800 | 36 |
| 2024-09-03 | 7:57:00 AM | 70.6700 | 0 |
All quotes in EUR
