Giga-tronics Inc./ US3751753043 /
| 05/09/2024 21:42:24 | Chg. - | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0789USD | - | 38,873 Chiffrre d'affaires: 1,679.3086 |
-Bid taille: - | -Ask la taille: - | 0.0789 | 0.0200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:42:24 | 0.0789 | 2,994 |
| 05/09/2024 | 21:30:51 | 0.0780 | 2,246 |
| 05/09/2024 | 17:32:20 | 0.0400 | 10,000 |
| 05/09/2024 | 16:15:06 | 0.0348 | 770 |
| 05/09/2024 | 16:08:40 | 0.0250 | 3,250 |
| 05/09/2024 | 16:08:40 | 0.0400 | 3,250 |
| 05/09/2024 | 15:57:10 | 0.0200 | 354 |
| 05/09/2024 | 15:57:10 | 0.0400 | 354 |
| 05/09/2024 | 15:36:42 | 0.0363 | 5,555 |
| 05/09/2024 | 15:35:17 | 0.0401 | 10,000 |
| 05/09/2024 | 15:31:23 | 0.0600 | 100 |
| 04/09/2024 | 20:06:50 | 0.0500 | 10,000 |
| 04/09/2024 | 18:12:30 | 0.0465 | 2,700 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
