Giantec Semiconductor Corp/ CNE100005X49 /
| 13/11/2024 8:00:01 | Diferencia +0.75 | Volumen | Bid8:00:30 | Ask8:00:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 64.57CNY | +1.18% | 4.69 millones Volumen de negocios: 297.76 millones |
64.56Volumen de oferta: 1,547 | 64.57Tamaño/ Volumen/ Formato de Ask: 74,358 | 64.66 | 62.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/11/2024 | 8:00:01 | 64.57 | 82,758 |
| 13/11/2024 | 7:56:59 | 64.57 | 1,500 |
| 13/11/2024 | 7:56:55 | 64.55 | 1,000 |
| 13/11/2024 | 7:56:53 | 64.55 | 7,380 |
| 13/11/2024 | 7:56:46 | 64.56 | 1,200 |
| 13/11/2024 | 7:56:44 | 64.55 | 2,354 |
| 13/11/2024 | 7:56:40 | 64.55 | 2,854 |
| 13/11/2024 | 7:56:38 | 64.56 | 966 |
| 13/11/2024 | 7:56:35 | 64.55 | 4,052 |
| 13/11/2024 | 7:56:32 | 64.55 | 2,400 |
| 13/11/2024 | 7:56:27 | 64.54 | 200 |
| 13/11/2024 | 7:56:26 | 64.54 | 450 |
| 13/11/2024 | 7:56:22 | 64.53 | 1,163 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
