GFT TECHNOLOGIES SE/ DE0005800601 /
| 11/15/2024 2:14:35 PM | Chg. +0.800 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.550EUR | +3.86% | 400 Turnover: 8,520 |
-Bid Size: - | -Ask Size: - | 580.49 mill.EUR | 2.27% | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:14:35 PM | 21.550 | 200 |
| 11/15/2024 | 12:10:49 PM | 21.050 | 200 |
| 11/15/2024 | 8:01:49 AM | 20.650 | 0 |
| 11/14/2024 | 7:48:56 PM | 20.750 | 99 |
| 11/14/2024 | 8:28:56 AM | 18.640 | 228 |
| 11/14/2024 | 8:13:42 AM | 18.720 | 200 |
| 11/13/2024 | 8:01:46 AM | 19.900 | 0 |
| 11/12/2024 | 9:05:48 PM | 19.900 | 200 |
| 11/12/2024 | 9:05:21 PM | 19.900 | 200 |
| 11/12/2024 | 8:00:01 AM | 19.720 | 0 |
All quotes in EUR
