GFT TECHNOLOGIES SE/ DE0005800601 /
| 6/28/2024 5:39:10 PM | Chg. -0.8000 | Volume | Bid9:58:10 PM | Ask9:30:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0000EUR | -3.10% | 350 Turnover: 8,767.5000 |
-Bid Size: - | -Ask Size: - | 658.15 mill.EUR | 2.00% | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:39:10 PM | 25.0000 | 300 |
| 6/28/2024 | 2:16:15 PM | 25.3500 | 50 |
| 6/28/2024 | 9:23:50 AM | 25.8000 | 0 |
| 6/28/2024 | 8:02:53 AM | 25.7500 | 0 |
| 6/27/2024 | 12:27:01 PM | 25.8000 | 200 |
| 6/27/2024 | 12:17:11 PM | 26.0000 | 95 |
| 6/27/2024 | 9:16:29 AM | 26.0000 | 0 |
| 6/27/2024 | 8:03:45 AM | 26.0000 | 0 |
| 6/26/2024 | 9:16:30 AM | 25.6000 | 0 |
| 6/25/2024 | 2:42:37 PM | 25.5500 | 50 |
| 6/25/2024 | 8:13:49 AM | 25.0500 | 0 |
All quotes in EUR
