Norwegian Air Shuttle ASA/ NO0010196140 /
| 2024-07-09 12:25:59 PM | Chg. +0.17 | Volume | Bid12:26:59 PM | Ask12:26:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.81NOK | +1.60% | 1.53 mill. Turnover: 7.02 mill. |
10.81Bid Size: 1,238 | 10.83Ask Size: 7,729 | 9.9 bill.NOK | - | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:29:07 PM | 10.82 | 2,681 |
| 2024-07-09 | 12:25:59 PM | 10.81 | 1,165 |
| 2024-07-09 | 12:25:07 PM | 10.83 | 912 |
| 2024-07-09 | 12:21:03 PM | 10.84 | 551 |
| 2024-07-09 | 12:19:29 PM | 10.84 | 1,678 |
| 2024-07-09 | 12:19:28 PM | 10.84 | 460 |
| 2024-07-09 | 12:19:05 PM | 10.83 | 2,858 |
| 2024-07-09 | 12:18:23 PM | 10.85 | 30 |
| 2024-07-09 | 12:18:21 PM | 10.86 | 1,233 |
| 2024-07-09 | 12:15:38 PM | 10.87 | 9,401 |
| 2024-07-09 | 12:15:35 PM | 10.87 | 9,245 |
| 2024-07-09 | 12:14:26 PM | 10.88 | 2,178 |
| 2024-07-09 | 12:14:18 PM | 10.89 | 1,850 |
All quotes in NOK
