Georg Fischer AG FISCHER GEORGE O.../ CH1169151003 /
| 08/11/2024 18:33:53 | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.26CHF | -0.77% | 1,988 Turnover: 125,820.05 |
-Bid Size: - | -Ask Size: - | 5.19 bill.CHF | 2.06% | 22.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:33:53 | 63.26 | 162 |
| 08/11/2024 | 17:31:57 | 63.25 | 198 |
| 08/11/2024 | 17:31:57 | 63.25 | 33 |
| 08/11/2024 | 17:19:32 | 63.20 | 14 |
| 08/11/2024 | 17:19:32 | 63.20 | 22 |
| 08/11/2024 | 17:19:32 | 63.20 | 2 |
| 08/11/2024 | 17:19:32 | 63.20 | 11 |
| 08/11/2024 | 17:19:32 | 63.20 | 23 |
| 08/11/2024 | 16:40:59 | 63.25 | 3 |
| 08/11/2024 | 16:22:42 | 63.20 | 37 |
| 08/11/2024 | 16:04:45 | 62.95 | 36 |
| 08/11/2024 | 15:56:11 | 63.05 | 93 |
| 08/11/2024 | 15:45:39 | 63.30 | 208 |
All quotes in CHF
