QUEST DIAGNOSTICS DL-,01/ US74834L1008 /
| 11/19/2024 2:25:24 PM | Chg. -0.05 | Volume | Bid2:25:24 PM | Ask2:25:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.65EUR | -0.03% | - Turnover: - |
151.65Bid Size: - | 153.15Ask Size: - | 17.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:25:24 PM | 151.65 | - |
| 11/19/2024 | 2:25:12 PM | 151.70 | - |
| 11/19/2024 | 2:24:44 PM | 151.65 | - |
| 11/19/2024 | 2:23:42 PM | 151.65 | - |
| 11/19/2024 | 2:22:37 PM | 151.65 | - |
| 11/19/2024 | 2:21:49 PM | 151.65 | - |
| 11/19/2024 | 2:21:46 PM | 151.65 | - |
| 11/19/2024 | 2:21:38 PM | 151.65 | - |
| 11/19/2024 | 2:20:14 PM | 151.65 | - |
| 11/19/2024 | 2:20:07 PM | 151.70 | - |
| 11/19/2024 | 2:19:23 PM | 151.65 | - |
| 11/19/2024 | 2:19:01 PM | 151.70 | - |
| 11/19/2024 | 2:18:53 PM | 151.70 | - |
All quotes in EUR
