QUEST DIAGNOSTICS DL-,01/ US74834L1008 /
| 2024-11-19 2:31:16 PM | Chg. -0.05 | Volume | Bid2:31:16 PM | Ask2:31:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.65EUR | -0.03% | - Turnover: - |
151.65Bid Size: - | 153.10Ask Size: - | 17.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:31:16 PM | 151.65 | - |
| 2024-11-19 | 2:30:26 PM | 151.65 | - |
| 2024-11-19 | 2:30:25 PM | 151.70 | - |
| 2024-11-19 | 2:30:19 PM | 151.70 | - |
| 2024-11-19 | 2:29:37 PM | 151.65 | - |
| 2024-11-19 | 2:29:08 PM | 151.65 | - |
| 2024-11-19 | 2:28:54 PM | 151.65 | - |
| 2024-11-19 | 2:27:06 PM | 151.70 | - |
| 2024-11-19 | 2:25:24 PM | 151.65 | - |
| 2024-11-19 | 2:25:12 PM | 151.70 | - |
| 2024-11-19 | 2:24:44 PM | 151.65 | - |
| 2024-11-19 | 2:23:42 PM | 151.65 | - |
| 2024-11-19 | 2:22:37 PM | 151.65 | - |
All quotes in EUR
