Walmart Inc/ US9311421039 /
| 12/20/2024 10:10:00 PM | Chg. -1.1600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.2400USD | -1.24% | 49.35 mill. Turnover: 3.41 bill. |
92.2500Bid Size: 100 | 93.2000Ask Size: 200 | 741 bill.USD | 0.82% | 48.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 10:10:00 PM | 92.2400 | - |
| 12/20/2024 | 10:00:02 PM | 92.2400 | 19.56 mill. |
| 12/20/2024 | 10:00:00 PM | 92.2500 | 100 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 100 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 24,152 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 478 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 800 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 400 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 1,000 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 160 |
| 12/20/2024 | 9:59:59 PM | 92.2400 | 100 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 100 |
| 12/20/2024 | 9:59:59 PM | 92.2500 | 100 |
All quotes in USD
