Realty Income Corporation/ US7561091049 /
| 12/11/2024 22:10:00 | Chg. -0.63 | Volume | Bid14:45:19 | Ask14:45:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.02USD | -1.09% | 3.68 mill. Turnover: 151.4 mill. |
57.35Bid Size: 100 | 57.38Ask Size: 200 | 49.9 bill.USD | 5.35% | 45.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:10:00 | 57.02 | - |
| 12/11/2024 | 22:00:02 | 57.02 | 538,171 |
| 12/11/2024 | 21:59:59 | 57.02 | 100 |
| 12/11/2024 | 21:59:59 | 57.03 | 100 |
| 12/11/2024 | 21:59:59 | 57.03 | 100 |
| 12/11/2024 | 21:59:59 | 57.03 | 101 |
| 12/11/2024 | 21:59:59 | 57.03 | 100 |
| 12/11/2024 | 21:59:58 | 57.03 | 125 |
| 12/11/2024 | 21:59:58 | 57.03 | 100 |
| 12/11/2024 | 21:59:58 | 57.03 | 100 |
| 12/11/2024 | 21:59:58 | 57.02 | 100 |
| 12/11/2024 | 21:59:58 | 57.02 | 100 |
| 12/11/2024 | 21:59:57 | 57.02 | 100 |
All quotes in USD
