Cardinal Health Inc/ US14149Y1082 /
| 8/16/2024 10:10:00 PM | Chg. +1.94 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.85USD | +1.80% | 2.45 mill. Turnover: 185.32 mill. |
107.64Bid Size: 100 | 111.00Ask Size: 100 | 26.79 bill.USD | 1.80% | 109.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 109.85 | - |
| 8/16/2024 | 10:00:02 PM | 109.85 | 477,063 |
| 8/16/2024 | 9:59:59 PM | 109.87 | 1,800 |
| 8/16/2024 | 9:59:59 PM | 109.84 | 284 |
| 8/16/2024 | 9:59:59 PM | 109.87 | 197 |
| 8/16/2024 | 9:59:59 PM | 109.87 | 123 |
| 8/16/2024 | 9:59:59 PM | 109.87 | 152 |
| 8/16/2024 | 9:59:59 PM | 109.87 | 100 |
| 8/16/2024 | 9:59:59 PM | 109.85 | 175 |
| 8/16/2024 | 9:59:58 PM | 109.87 | 100 |
| 8/16/2024 | 9:59:58 PM | 109.87 | 142 |
| 8/16/2024 | 9:59:58 PM | 109.88 | 200 |
| 8/16/2024 | 9:59:58 PM | 109.86 | 700 |
All quotes in USD
