Brown Forman Corp/ US1156372096 /
| 11/8/2024 10:10:00 PM | Chg. -0.92 | Volume | Bid10:25:25 PM | Ask10:25:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.77USD | -2.21% | 1.97 mill. Turnover: 59.24 mill. |
40.60Bid Size: 100 | 41.76Ask Size: 200 | 12.38 bill.USD | 2.08% | 18.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:10:00 PM | 40.77 | - |
| 11/8/2024 | 10:00:02 PM | 40.77 | 358,209 |
| 11/8/2024 | 9:59:59 PM | 40.76 | 137 |
| 11/8/2024 | 9:59:59 PM | 40.77 | 300 |
| 11/8/2024 | 9:59:59 PM | 40.77 | 100 |
| 11/8/2024 | 9:59:59 PM | 40.77 | 1,002 |
| 11/8/2024 | 9:59:59 PM | 40.77 | 269 |
| 11/8/2024 | 9:59:59 PM | 40.76 | 100 |
| 11/8/2024 | 9:59:58 PM | 40.77 | 943 |
| 11/8/2024 | 9:59:58 PM | 40.75 | 102 |
| 11/8/2024 | 9:59:58 PM | 40.76 | 100 |
| 11/8/2024 | 9:59:57 PM | 40.75 | 108 |
| 11/8/2024 | 9:59:57 PM | 40.75 | 131 |
All quotes in USD
