Brown Forman Corp/ US1156372096 /
| 2024-07-29 7:05:06 PM | Chg. -0.71 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.07USD | -1.54% | 638,361 Turnover: 20.73 mill. |
45.04Bid Size: 200 | 45.09Ask Size: 200 | 13.71 bill.USD | 1.87% | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:06:34 PM | 45.08 | 100 |
| 2024-07-29 | 7:06:26 PM | 45.08 | 100 |
| 2024-07-29 | 7:06:25 PM | 45.08 | 200 |
| 2024-07-29 | 7:06:07 PM | 45.09 | 100 |
| 2024-07-29 | 7:05:52 PM | 45.08 | 200 |
| 2024-07-29 | 7:05:25 PM | 45.08 | 100 |
| 2024-07-29 | 7:05:25 PM | 45.09 | 100 |
| 2024-07-29 | 7:05:25 PM | 45.07 | 200 |
| 2024-07-29 | 7:05:23 PM | 45.09 | 100 |
| 2024-07-29 | 7:05:06 PM | 45.07 | 100 |
| 2024-07-29 | 7:05:05 PM | 45.07 | 200 |
| 2024-07-29 | 7:05:04 PM | 45.07 | 100 |
| 2024-07-29 | 7:04:18 PM | 45.08 | 100 |
All quotes in USD
