Brown Forman Corp/ US1156372096 /
| 2024-11-12 10:10:00 PM | Chg. -0.32 | Volume | Bid10:28:55 PM | Ask10:28:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.66USD | -0.78% | 2.24 mill. Turnover: 67.73 mill. |
40.33Bid Size: 200 | 41.48Ask Size: 8,300 | 12.34 bill.USD | 2.08% | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 40.66 | - |
| 2024-11-12 | 10:00:02 PM | 40.66 | 304,076 |
| 2024-11-12 | 9:59:59 PM | 40.66 | 1,147 |
| 2024-11-12 | 9:59:59 PM | 40.65 | 100 |
| 2024-11-12 | 9:59:58 PM | 40.66 | 510 |
| 2024-11-12 | 9:59:58 PM | 40.65 | 100 |
| 2024-11-12 | 9:59:58 PM | 40.66 | 100 |
| 2024-11-12 | 9:59:58 PM | 40.65 | 100 |
| 2024-11-12 | 9:59:58 PM | 40.65 | 167 |
| 2024-11-12 | 9:59:58 PM | 40.65 | 100 |
| 2024-11-12 | 9:59:58 PM | 40.65 | 100 |
| 2024-11-12 | 9:59:58 PM | 40.65 | 250 |
| 2024-11-12 | 9:59:58 PM | 40.65 | 100 |
All quotes in USD
