Danaher Corporation/ US2358511028 /
| 2024-11-11 8:15:44 PM | Chg. -2.27 | Volume | Bid8:15:44 PM | Ask8:15:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.12USD | -0.93% | 1.59 mill. Turnover: 269.23 mill. |
243.09Bid Size: 200 | 243.16Ask Size: 600 | 175.28 bill.USD | 0.43% | 37.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:16:39 PM | 243.16 | 100 |
| 2024-11-11 | 8:16:36 PM | 243.16 | 100 |
| 2024-11-11 | 8:16:36 PM | 243.15 | 100 |
| 2024-11-11 | 8:16:36 PM | 243.16 | 100 |
| 2024-11-11 | 8:16:11 PM | 243.11 | 100 |
| 2024-11-11 | 8:16:11 PM | 243.10 | 100 |
| 2024-11-11 | 8:16:11 PM | 243.13 | 148 |
| 2024-11-11 | 8:16:11 PM | 243.12 | 100 |
| 2024-11-11 | 8:16:11 PM | 243.11 | 100 |
| 2024-11-11 | 8:16:11 PM | 243.11 | 100 |
| 2024-11-11 | 8:16:06 PM | 243.08 | 196 |
| 2024-11-11 | 8:16:03 PM | 243.08 | 101 |
| 2024-11-11 | 8:16:03 PM | 243.10 | 100 |
All quotes in USD
