Qorvo Inc/ US74736K1016 /
| 2024-08-05 9:17:03 PM | Chg. -4.1650 | Volume | Bid9:17:04 PM | Ask9:17:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.7650USD | -3.86% | 1.09 mill. Turnover: 66.54 mill. |
103.6900Bid Size: 100 | 103.8100Ask Size: 500 | 10.02 bill.USD | - | 145.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:17:30 PM | 103.6900 | 100 |
| 2024-08-05 | 9:17:03 PM | 103.7650 | 840 |
| 2024-08-05 | 9:17:02 PM | 103.7100 | 100 |
| 2024-08-05 | 9:17:02 PM | 103.7650 | 121 |
| 2024-08-05 | 9:17:02 PM | 103.7650 | 150 |
| 2024-08-05 | 9:17:02 PM | 103.7650 | 100 |
| 2024-08-05 | 9:17:02 PM | 103.7500 | 100 |
| 2024-08-05 | 9:16:39 PM | 103.7750 | 100 |
| 2024-08-05 | 9:16:20 PM | 103.7800 | 100 |
| 2024-08-05 | 9:16:20 PM | 103.7800 | 100 |
| 2024-08-05 | 9:16:20 PM | 103.7800 | 100 |
| 2024-08-05 | 9:16:20 PM | 103.7800 | 100 |
| 2024-08-05 | 9:16:20 PM | 103.7800 | 100 |
All quotes in USD
