Builders FirstSource Inc/ US12008R1077 /
| 2024-10-04 10:10:00 PM | Chg. -3.58 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.28USD | -1.83% | 1.61 mill. Turnover: 211.62 mill. |
191.54Bid Size: 100 | 192.28Ask Size: 500 | 22.39 bill.USD | - | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 192.28 | - |
| 2024-10-04 | 10:00:02 PM | 192.28 | 121,393 |
| 2024-10-04 | 9:59:59 PM | 192.29 | 100 |
| 2024-10-04 | 9:59:59 PM | 192.31 | 140 |
| 2024-10-04 | 9:59:59 PM | 192.31 | 124 |
| 2024-10-04 | 9:59:58 PM | 192.33 | 190 |
| 2024-10-04 | 9:59:58 PM | 192.26 | 100 |
| 2024-10-04 | 9:59:57 PM | 192.24 | 220 |
| 2024-10-04 | 9:59:57 PM | 192.24 | 100 |
| 2024-10-04 | 9:59:56 PM | 192.42 | 100 |
| 2024-10-04 | 9:59:55 PM | 192.33 | 100 |
| 2024-10-04 | 9:59:55 PM | 192.40 | 100 |
| 2024-10-04 | 9:59:55 PM | 192.39 | 250 |
All quotes in USD
