Xcel Energy Inc/ US98389B1008 /
| 7/24/2024 10:00:00 PM | Chg. +1.2200 | Volume | Bid12:30:52 AM | Ask12:30:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.3600USD | +2.21% | 2.91 mill. Turnover: 121.43 mill. |
55.4000Bid Size: 100 | 56.7000Ask Size: 200 | 31.32 bill.USD | 3.69% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:00:00 PM | 56.3600 | 752,494 |
| 7/24/2024 | 9:59:59 PM | 56.3800 | 430 |
| 7/24/2024 | 9:59:59 PM | 56.3800 | 100 |
| 7/24/2024 | 9:59:59 PM | 56.3800 | 100 |
| 7/24/2024 | 9:59:59 PM | 56.3800 | 1,300 |
| 7/24/2024 | 9:59:59 PM | 56.3800 | 1,250 |
| 7/24/2024 | 9:59:59 PM | 56.3600 | 370 |
| 7/24/2024 | 9:59:59 PM | 56.3600 | 200 |
| 7/24/2024 | 9:59:59 PM | 56.3700 | 100 |
| 7/24/2024 | 9:59:59 PM | 56.3700 | 100 |
| 7/24/2024 | 9:59:59 PM | 56.3700 | 100 |
| 7/24/2024 | 9:59:59 PM | 56.3700 | 100 |
| 7/24/2024 | 9:59:59 PM | 56.3700 | 100 |
All quotes in USD
