GENUS PLC/ GB0002074580 /
| 02/09/2024 10:57:57 | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,773.00GBX | -0.06% | 352 Turnover(GBP): 6,243.6500 |
-Bid Size: - | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:57:57 | 1,773.00 | 5 |
| 02/09/2024 | 10:54:07 | 1,776.00 | 11 |
| 02/09/2024 | 10:32:04 | 1,770.00 | 7 |
| 02/09/2024 | 10:13:17 | 1,770.00 | 7 |
| 02/09/2024 | 10:08:16 | 1,770.00 | 7 |
| 02/09/2024 | 10:04:01 | 1,770.00 | 7 |
| 02/09/2024 | 10:02:01 | 1,770.00 | 7 |
| 02/09/2024 | 09:15:28 | 1,774.00 | 296 |
| 02/09/2024 | 09:10:01 | 1,782.00 | 5 |
| 30/08/2024 | 17:27:21 | 1,774.00 | 350 |
| 30/08/2024 | 17:27:07 | 1,774.00 | 17 |
| 30/08/2024 | 17:25:08 | 1,774.00 | 50 |
| 30/08/2024 | 17:25:08 | 1,774.00 | 85 |
All quotes in GBX
