Genuit Group PLC ORD GBP0.001/ GB00BKRC5K31 /
| 13/11/2024 17:02:10 | Chg. -7.1000 | Volume | Bid17:03:11 | Ask17:03:11 | High | Low |
|---|---|---|---|---|---|---|
| 425.4000GBX | -1.64% | 115,862 Turnover(GBP): 492,978.9812 |
425.0000Bid Size: 2,306 | 426.0000Ask Size: 2,011 | 440.0000 | 422.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:02:10 | 425.4000 | 1,874 |
| 13/11/2024 | 16:56:05 | 426.0000 | 79 |
| 13/11/2024 | 16:55:50 | 426.0000 | 77 |
| 13/11/2024 | 16:55:16 | 424.8000 | 1 |
| 13/11/2024 | 16:36:16 | 422.0000 | 810 |
| 13/11/2024 | 16:35:59 | 423.0000 | 123 |
| 13/11/2024 | 16:27:11 | 424.0000 | 871 |
| 13/11/2024 | 16:14:02 | 425.0000 | 0 |
| 13/11/2024 | 16:10:12 | 425.5000 | 797 |
| 13/11/2024 | 16:06:12 | 425.5000 | 559 |
| 13/11/2024 | 16:06:10 | 426.0000 | 1,063 |
| 13/11/2024 | 16:01:26 | 427.7000 | 1 |
| 13/11/2024 | 15:59:05 | 427.5000 | 82 |
All quotes in GBX
