GE AEROSPACE DL -06/ US3696043013 /
| 02.08.2024 16:36:07 | Zm. -9,0000 | Wolumen | Bid21:55:25 | Ask21:55:25 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 147,5000EUR | -5,75% | 182 Obrót: 27 432,5000 |
146,5000Wolumen Bid: 440 | 147,0000Wolumen Ask: 440 | 159,86 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 16:36:07 | 147,5000 | 15 |
| 02.08.2024 | 16:14:05 | 147,0000 | 60 |
| 02.08.2024 | 15:49:09 | 150,0000 | 7 |
| 02.08.2024 | 13:09:47 | 153,5000 | 100 |
| 02.08.2024 | 07:57:00 | 156,0000 | 0 |
| 01.08.2024 | 17:51:56 | 156,5000 | 96 |
| 01.08.2024 | 15:38:22 | 160,5000 | 60 |
| 01.08.2024 | 07:57:00 | 157,5000 | 0 |
| 31.07.2024 | 07:57:00 | 155,0000 | 0 |
Wszystkie kursy w EUR
