GENERAL DYNAMICS CORP/ US3695501086 /
| 15/11/2024 17:32:14 | Chg. -9.45 | Volume | Bid17:32:14 | Ask17:32:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.75EUR | -3.34% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 75.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:32:14 | 273.75 | 0 |
| 15/11/2024 | 15:30:19 | 276.80 | 0 |
| 15/11/2024 | 13:00:32 | 275.85 | 0 |
| 15/11/2024 | 11:00:28 | 275.30 | 0 |
| 15/11/2024 | 09:05:24 | 279.25 | 0 |
| 14/11/2024 | 17:32:17 | 283.20 | 0 |
| 14/11/2024 | 15:30:34 | 298.00 | 0 |
| 14/11/2024 | 13:00:15 | 298.40 | 0 |
| 14/11/2024 | 11:00:28 | 298.35 | 0 |
| 14/11/2024 | 09:05:13 | 294.50 | 0 |
| 13/11/2024 | 15:30:18 | 295.75 | 0 |
| 13/11/2024 | 13:00:34 | 293.10 | 0 |
| 13/11/2024 | 11:00:15 | 293.20 | 0 |
All quotes in EUR
