Genel Energy Plc/ JE00B55Q3P39 /
| 11/1/2024 5:29:03 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.10GBX | -2.25% | 31,567 Turnover(GBP): 24,803.4730 |
-Bid Size: - | -Ask Size: - | 198.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:29:03 PM | 76.10 | 509 |
| 11/1/2024 | 5:29:03 PM | 76.20 | 59 |
| 11/1/2024 | 5:25:25 PM | 76.00 | 795 |
| 11/1/2024 | 5:17:47 PM | 75.40 | 370 |
| 11/1/2024 | 5:08:00 PM | 77.00 | 309 |
| 11/1/2024 | 5:07:30 PM | 77.50 | 588 |
| 11/1/2024 | 5:07:30 PM | 77.60 | 1,745 |
| 11/1/2024 | 5:07:30 PM | 77.80 | 122 |
| 11/1/2024 | 4:53:26 PM | 77.80 | 459 |
| 11/1/2024 | 3:19:39 PM | 78.10 | 492 |
| 11/1/2024 | 2:55:10 PM | 78.00 | 250 |
| 11/1/2024 | 2:55:10 PM | 78.10 | 250 |
| 11/1/2024 | 2:55:10 PM | 78.30 | 250 |
All quotes in GBX
