GENEL ENERGY LS -,10/ JE00B55Q3P39 /
| 05/08/2024 14:31:35 | Diferencia -0.11 | Volumen | Bid18:46:48 | Ask18:46:48 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.89EUR | -10.61% | 50,700 Volumen de negocios: 45,721.50 |
0.89Volumen de oferta: 3,800 | 0.92Tamaño/ Volumen/ Formato de Ask: 3,600 | 239.31 millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 14:31:35 | 0.89 | 1,000 |
| 05/08/2024 | 14:31:31 | 0.89 | 8,000 |
| 05/08/2024 | 14:31:27 | 0.89 | 8,000 |
| 05/08/2024 | 14:31:23 | 0.90 | 8,000 |
| 05/08/2024 | 14:31:18 | 0.90 | 8,000 |
| 05/08/2024 | 14:31:13 | 0.91 | 8,000 |
| 05/08/2024 | 14:30:56 | 0.91 | 3,500 |
| 05/08/2024 | 14:30:34 | 0.91 | 3,500 |
| 05/08/2024 | 11:39:50 | 0.92 | 500 |
| 05/08/2024 | 9:04:03 | 0.95 | 2,200 |
| 02/08/2024 | 14:45:17 | 0.99 | 1,000 |
| 02/08/2024 | 9:31:30 | 0.99 | 1 |
| 01/08/2024 | 9:30:24 | 1.06 | 10 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
