Volvo AB/ SE0000115420 /
| 12/11/2024 17:30:00 | Chg. -6.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.20SEK | -2.31% | 60,226 Turnover: 8.82 mill. |
-Bid Size: - | -Ask Size: - | 563.27 bill.SEK | 6.50% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:30:00 | 278.80 | 147 |
| 12/11/2024 | 17:24:23 | 279.20 | 77 |
| 12/11/2024 | 17:23:24 | 279.40 | 26 |
| 12/11/2024 | 17:23:09 | 279.40 | 112 |
| 12/11/2024 | 17:22:09 | 279.60 | 52 |
| 12/11/2024 | 17:21:46 | 279.60 | 24 |
| 12/11/2024 | 17:21:24 | 279.50 | 32 |
| 12/11/2024 | 17:21:16 | 279.60 | 26 |
| 12/11/2024 | 17:20:45 | 279.80 | 88 |
| 12/11/2024 | 17:20:31 | 279.80 | 8 |
| 12/11/2024 | 17:20:14 | 279.80 | 40 |
| 12/11/2024 | 17:20:14 | 279.80 | 66 |
| 12/11/2024 | 17:20:14 | 279.80 | 8 |
All quotes in SEK
