Volvo AB/ SE0000115420 /
| 2024-11-12 5:30:00 PM | Chg. -6.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.20SEK | -2.31% | 60,226 Turnover: 8.82 mill. |
-Bid Size: - | -Ask Size: - | 563.27 bill.SEK | 6.50% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:30:00 PM | 278.80 | 147 |
| 2024-11-12 | 5:24:23 PM | 279.20 | 77 |
| 2024-11-12 | 5:23:24 PM | 279.40 | 26 |
| 2024-11-12 | 5:23:09 PM | 279.40 | 112 |
| 2024-11-12 | 5:22:09 PM | 279.60 | 52 |
| 2024-11-12 | 5:21:46 PM | 279.60 | 24 |
| 2024-11-12 | 5:21:24 PM | 279.50 | 32 |
| 2024-11-12 | 5:21:16 PM | 279.60 | 26 |
| 2024-11-12 | 5:20:45 PM | 279.80 | 88 |
| 2024-11-12 | 5:20:31 PM | 279.80 | 8 |
| 2024-11-12 | 5:20:14 PM | 279.80 | 40 |
| 2024-11-12 | 5:20:14 PM | 279.80 | 66 |
| 2024-11-12 | 5:20:14 PM | 279.80 | 8 |
All quotes in SEK
