GEA Group AG/ DE0006602006 /
| 07/10/2024 17:36:15 | Chg. -0.50 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.26EUR | -1.09% | 134,274 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 7.8 bill.EUR | 2.21% | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:36:15 | 45.30 | 1 |
| 07/10/2024 | 17:35:15 | 45.30 | 1,698 |
| 07/10/2024 | 17:29:50 | 45.26 | 1 |
| 07/10/2024 | 17:29:48 | 45.26 | 3 |
| 07/10/2024 | 17:29:47 | 45.26 | 16 |
| 07/10/2024 | 17:29:41 | 45.27 | 8 |
| 07/10/2024 | 17:29:40 | 45.27 | 8 |
| 07/10/2024 | 17:29:37 | 45.27 | 8 |
| 07/10/2024 | 17:29:30 | 45.26 | 11 |
| 07/10/2024 | 17:29:00 | 45.28 | 8 |
| 07/10/2024 | 17:29:00 | 45.26 | 23 |
| 07/10/2024 | 17:28:03 | 45.29 | 7 |
| 07/10/2024 | 17:27:13 | 45.28 | 18 |
All quotes in EUR
