GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 30/07/2024 21:52:30 | Diferencia +2.230 | Volumen | Bid22:00:01 | Ask22:00:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.330EUR | +3.01% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 76.330 | 75.330 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 21:52:30 | 76.330 | 0 |
| 30/07/2024 | 21:01:30 | 75.620 | 0 |
| 30/07/2024 | 19:50:55 | 75.330 | 0 |
| 30/07/2024 | 8:04:15 | 75.460 | 0 |
| 29/07/2024 | 10:32:31 | 74.100 | 12 |
| 29/07/2024 | 8:03:00 | 74.060 | 0 |
| 26/07/2024 | 17:40:26 | 74.210 | 8 |
| 26/07/2024 | 17:38:23 | 74.080 | 4 |
| 26/07/2024 | 15:34:56 | 74.100 | 35 |
| 26/07/2024 | 11:01:29 | 74.070 | 130 |
| 26/07/2024 | 10:33:55 | 73.310 | 539 |
| 26/07/2024 | 8:05:40 | 73.260 | 0 |
Todas las cotizaciones en EUR
