GE AEROSPACE DL -,06/ US3696043013 /
| 28.06.2024 17:29:18 | Zm. +0,500 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 149,000EUR | +0,34% | 1 053 Obrót: 157 947 |
-Wolumen Bid: - | -Wolumen Ask: - | 162,4 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:29:18 | 149,000 | 3 |
| 28.06.2024 | 12:41:34 | 150,000 | 50 |
| 28.06.2024 | 10:48:15 | 150,000 | 1 000 |
| 28.06.2024 | 08:04:36 | 150,000 | 0 |
| 27.06.2024 | 17:40:25 | 148,500 | 0 |
| 27.06.2024 | 15:04:02 | 149,500 | 4 |
| 27.06.2024 | 10:17:51 | 149,500 | 62 |
| 27.06.2024 | 08:05:20 | 149,500 | 0 |
| 26.06.2024 | 10:31:53 | 149,000 | 20 |
| 26.06.2024 | 09:49:20 | 149,000 | 20 |
| 26.06.2024 | 08:06:08 | 149,000 | 25 |
| 25.06.2024 | 08:08:18 | 149,000 | 0 |
| 24.06.2024 | 18:44:29 | 152,500 | 9 |
Wszystkie kursy w EUR
