GE AEROSPACE DL -,06/ US3696043013 /
| 8/5/2024 7:25:33 PM | Chg. -1.500 | Volume | Bid7:26:00 PM | Ask7:26:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.500EUR | -1.03% | 3,313 Turnover: 457,255 |
145.000Bid Size: 5,000 | 145.500Ask Size: 5,000 | 158.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:25:33 PM | 144.500 | 18 |
| 8/5/2024 | 4:36:52 PM | 142.000 | 106 |
| 8/5/2024 | 4:32:26 PM | 141.500 | 106 |
| 8/5/2024 | 4:26:07 PM | 141.500 | 250 |
| 8/5/2024 | 3:46:15 PM | 141.000 | 31 |
| 8/5/2024 | 3:35:00 PM | 138.000 | 100 |
| 8/5/2024 | 11:39:24 AM | 140.000 | 78 |
| 8/5/2024 | 11:39:07 AM | 139.000 | 42 |
| 8/5/2024 | 10:20:54 AM | 139.000 | 1,925 |
| 8/5/2024 | 8:23:54 AM | 132.000 | 657 |
| 8/2/2024 | 6:48:51 PM | 146.000 | 104 |
| 8/2/2024 | 5:21:53 PM | 145.000 | 32 |
| 8/2/2024 | 8:46:18 AM | 155.000 | 70 |
All quotes in EUR
