GE AEROSPACE DL -,06/ US3696043013 /
| 10/07/2024 21:35:53 | Chg. +0.500 | Volume | Bid21:41:24 | Ask21:41:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.000EUR | +0.33% | 203 Turnover: 30,777 |
152.500Bid Size: 5,000 | 153.000Ask Size: 5,000 | 167.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:53 | 153.000 | 6 |
| 10/07/2024 | 21:04:06 | 153.000 | 0 |
| 10/07/2024 | 20:04:00 | 152.000 | 0 |
| 10/07/2024 | 19:42:15 | 152.000 | 22 |
| 10/07/2024 | 18:14:59 | 153.000 | 45 |
| 10/07/2024 | 14:32:50 | 151.000 | 30 |
| 10/07/2024 | 13:26:10 | 151.000 | 100 |
| 10/07/2024 | 08:09:37 | 150.000 | 0 |
| 09/07/2024 | 17:48:24 | 152.500 | 0 |
| 09/07/2024 | 16:40:28 | 152.000 | 287 |
| 09/07/2024 | 10:39:26 | 151.500 | 200 |
| 09/07/2024 | 08:05:41 | 151.000 | 0 |
| 08/07/2024 | 21:56:32 | 150.500 | 0 |
All quotes in EUR
