GE AEROSPACE DL -,06/ US3696043013 /
| 28.06.2024 17:29:18 | Diff. +0.500 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 149.000EUR | +0.34% | 1'053 Umsatz: 157'947 |
-Geld Vol: - | -Brief Vol: - | 162.4 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:29:18 | 149.000 | 3 |
| 28.06.2024 | 12:41:34 | 150.000 | 50 |
| 28.06.2024 | 10:48:15 | 150.000 | 1'000 |
| 28.06.2024 | 08:04:36 | 150.000 | 0 |
| 27.06.2024 | 17:40:25 | 148.500 | 0 |
| 27.06.2024 | 15:04:02 | 149.500 | 4 |
| 27.06.2024 | 10:17:51 | 149.500 | 62 |
| 27.06.2024 | 08:05:20 | 149.500 | 0 |
| 26.06.2024 | 10:31:53 | 149.000 | 20 |
| 26.06.2024 | 09:49:20 | 149.000 | 20 |
| 26.06.2024 | 08:06:08 | 149.000 | 25 |
| 25.06.2024 | 08:08:18 | 149.000 | 0 |
| 24.06.2024 | 18:44:29 | 152.500 | 9 |
Alle Kurse in EUR
